Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3860.0 | 3882.0 | 3845.0 | 3865.0 | 350.5 Thousand |
| 27 Oct, 2023 | 3812.0 | 3865.0 | 3810.0 | 3859.0 | 367.7 Thousand |
| 26 Oct, 2023 | 3723.0 | 3777.0 | 3717.0 | 3766.0 | 291.2 Thousand |
| 25 Oct, 2023 | 3830.0 | 3849.0 | 3759.0 | 3773.0 | 310.5 Thousand |
| 24 Oct, 2023 | 3709.0 | 3823.0 | 3700.0 | 3805.0 | 591.5 Thousand |
| 23 Oct, 2023 | 3731.0 | 3735.0 | 3667.0 | 3699.0 | 321.8 Thousand |
| 20 Oct, 2023 | 3785.0 | 3810.0 | 3762.0 | 3762.0 | 262.4 Thousand |
| 19 Oct, 2023 | 3742.0 | 3793.0 | 3737.0 | 3775.0 | 434 Thousand |
| 18 Oct, 2023 | 3778.0 | 3790.0 | 3740.0 | 3780.0 | 483.5 Thousand |
| 17 Oct, 2023 | 3796.0 | 3827.0 | 3717.0 | 3725.0 | 473.4 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084