Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4534.0 | 4612.0 | 4516.0 | 4566.0 | 363.7 Thousand |
| 01 Dec, 2023 | 4532.0 | 4561.0 | 4497.0 | 4553.0 | 294.7 Thousand |
| 30 Nov, 2023 | 4500.0 | 4540.0 | 4479.0 | 4540.0 | 875.5 Thousand |
| 29 Nov, 2023 | 4517.0 | 4530.0 | 4459.0 | 4525.0 | 557.3 Thousand |
| 28 Nov, 2023 | 4535.0 | 4562.0 | 4455.0 | 4511.0 | 622 Thousand |
| 27 Nov, 2023 | 4540.0 | 4573.0 | 4471.0 | 4506.0 | 459.4 Thousand |
| 24 Nov, 2023 | 4476.0 | 4565.0 | 4476.0 | 4518.0 | 563.9 Thousand |
| 22 Nov, 2023 | 4361.0 | 4515.0 | 4350.0 | 4432.0 | 649.2 Thousand |
| 21 Nov, 2023 | 4270.0 | 4379.0 | 4259.0 | 4360.0 | 547.1 Thousand |
| 20 Nov, 2023 | 4410.0 | 4427.0 | 4264.0 | 4282.0 | 615.8 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084