Mitsui Mining & Smelting Co., Ltd. (5706.T)
JPY 3882.0
(0.23%)
JPY 3882.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4320.0 | 4398.0 | 4267.0 | 4392.0 | 313.5 Thousand |
| 29 Dec, 2023 | 4329.0 | 4360.0 | 4304.0 | 4335.0 | 222.4 Thousand |
| 28 Dec, 2023 | 4289.0 | 4354.0 | 4272.0 | 4346.0 | 231.7 Thousand |
| 27 Dec, 2023 | 4262.0 | 4322.0 | 4258.0 | 4300.0 | 221.4 Thousand |
| 26 Dec, 2023 | 4249.0 | 4271.0 | 4234.0 | 4248.0 | 216.9 Thousand |
| 25 Dec, 2023 | 4265.0 | 4265.0 | 4194.0 | 4245.0 | 244.1 Thousand |
| 22 Dec, 2023 | 4232.0 | 4268.0 | 4195.0 | 4216.0 | 342.3 Thousand |
| 21 Dec, 2023 | 4277.0 | 4295.0 | 4211.0 | 4234.0 | 307.1 Thousand |
| 20 Dec, 2023 | 4342.0 | 4402.0 | 4324.0 | 4340.0 | 511.3 Thousand |
| 19 Dec, 2023 | 4260.0 | 4342.0 | 4226.0 | 4342.0 | 476.4 Thousand |
CLRO
AERO
PPRQF
7114
SER
1084