Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1414.0 | 1429.0 | 1403.0 | 1429.0 | 103 Thousand |
| 21 Apr, 2025 | 1424.0 | 1424.0 | 1405.0 | 1414.0 | 105.9 Thousand |
| 18 Apr, 2025 | 1409.0 | 1424.0 | 1405.0 | 1424.0 | 129 Thousand |
| 17 Apr, 2025 | 1390.0 | 1401.0 | 1385.0 | 1400.0 | 94.1 Thousand |
| 16 Apr, 2025 | 1405.0 | 1412.0 | 1384.0 | 1394.0 | 130.9 Thousand |
| 15 Apr, 2025 | 1407.0 | 1413.0 | 1401.0 | 1405.0 | 111.7 Thousand |
| 14 Apr, 2025 | 1398.0 | 1415.0 | 1387.0 | 1405.0 | 154.3 Thousand |
| 11 Apr, 2025 | 1350.0 | 1389.0 | 1333.0 | 1378.0 | 235.1 Thousand |
| 10 Apr, 2025 | 1415.0 | 1425.0 | 1388.0 | 1398.0 | 354.9 Thousand |
| 09 Apr, 2025 | 1341.0 | 1358.0 | 1302.0 | 1318.0 | 396.1 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS