Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1626.0 | 1636.0 | 1624.0 | 1632.0 | 110.6 Thousand |
| 05 Jun, 2025 | 1622.0 | 1625.0 | 1607.0 | 1617.0 | 164.4 Thousand |
| 04 Jun, 2025 | 1627.0 | 1637.0 | 1625.0 | 1633.0 | 114.4 Thousand |
| 03 Jun, 2025 | 1640.0 | 1644.0 | 1624.0 | 1624.0 | 151.3 Thousand |
| 02 Jun, 2025 | 1620.0 | 1636.0 | 1616.0 | 1636.0 | 188.9 Thousand |
| 30 May, 2025 | 1607.0 | 1625.0 | 1606.0 | 1622.0 | 217.3 Thousand |
| 29 May, 2025 | 1609.0 | 1619.0 | 1603.0 | 1616.0 | 122 Thousand |
| 28 May, 2025 | 1621.0 | 1623.0 | 1604.0 | 1605.0 | 123.6 Thousand |
| 27 May, 2025 | 1620.0 | 1622.0 | 1612.0 | 1618.0 | 118.5 Thousand |
| 26 May, 2025 | 1605.0 | 1623.0 | 1605.0 | 1616.0 | 262.3 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS