Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1594.0 | 1607.0 | 1591.0 | 1600.0 | 151.5 Thousand |
| 22 May, 2025 | 1591.0 | 1594.0 | 1581.0 | 1587.0 | 119.2 Thousand |
| 21 May, 2025 | 1590.0 | 1604.0 | 1590.0 | 1601.0 | 180 Thousand |
| 20 May, 2025 | 1584.0 | 1593.0 | 1579.0 | 1585.0 | 179.8 Thousand |
| 19 May, 2025 | 1610.0 | 1617.0 | 1576.0 | 1583.0 | 258.8 Thousand |
| 16 May, 2025 | 1611.0 | 1626.0 | 1591.0 | 1614.0 | 406.7 Thousand |
| 15 May, 2025 | 1541.0 | 1629.0 | 1524.0 | 1621.0 | 630 Thousand |
| 14 May, 2025 | 1554.0 | 1563.0 | 1531.0 | 1559.0 | 253.9 Thousand |
| 13 May, 2025 | 1545.0 | 1557.0 | 1540.0 | 1556.0 | 207.9 Thousand |
| 12 May, 2025 | 1523.0 | 1544.0 | 1518.0 | 1537.0 | 183.6 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS