Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1591.0 | 1596.0 | 1590.0 | 1594.0 | 14.5 Thousand |
| 19 Jun, 2025 | 1605.0 | 1610.0 | 1597.0 | 1600.0 | 12.6 Thousand |
| 18 Jun, 2025 | 1587.0 | 1598.0 | 1587.0 | 1593.0 | 22.5 Thousand |
| 17 Jun, 2025 | 1600.0 | 1601.0 | 1592.0 | 1598.0 | 26.3 Thousand |
| 16 Jun, 2025 | 1590.0 | 1601.0 | 1588.0 | 1592.0 | 19.7 Thousand |
| 13 Jun, 2025 | 1596.0 | 1599.0 | 1581.0 | 1585.0 | 156.5 Thousand |
| 12 Jun, 2025 | 1606.0 | 1613.0 | 1597.0 | 1604.0 | 142.7 Thousand |
| 11 Jun, 2025 | 1602.0 | 1618.0 | 1596.0 | 1613.0 | 210.2 Thousand |
| 10 Jun, 2025 | 1604.0 | 1617.0 | 1602.0 | 1604.0 | 190.9 Thousand |
| 09 Jun, 2025 | 1624.0 | 1625.0 | 1603.0 | 1608.0 | 151.7 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS