Nippon Light Metal Holdings Company, Ltd. (5703.T)

JPY 1497.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1783.0 1783.0 1755.0 1770.0 317.9 Thousand
21 Sep, 2023 1770.0 1801.0 1770.0 1784.0 342.9 Thousand
20 Sep, 2023 1807.0 1812.0 1765.0 1765.0 494.9 Thousand
19 Sep, 2023 1750.0 1797.0 1742.0 1797.0 429.6 Thousand
15 Sep, 2023 1760.0 1777.0 1749.0 1762.0 445.3 Thousand
14 Sep, 2023 1760.0 1760.0 1743.0 1743.0 471 Thousand