Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1540.0 | 1559.0 | 1518.0 | 1554.0 | 287.7 Thousand |
| 23 Oct, 2023 | 1582.0 | 1582.0 | 1548.0 | 1550.0 | 209 Thousand |
| 20 Oct, 2023 | 1576.0 | 1587.0 | 1571.0 | 1583.0 | 173.8 Thousand |
| 19 Oct, 2023 | 1575.0 | 1583.0 | 1567.0 | 1571.0 | 145 Thousand |
| 18 Oct, 2023 | 1597.0 | 1609.0 | 1577.0 | 1585.0 | 187.7 Thousand |
| 17 Oct, 2023 | 1604.0 | 1614.0 | 1589.0 | 1593.0 | 160.1 Thousand |
| 16 Oct, 2023 | 1580.0 | 1603.0 | 1577.0 | 1587.0 | 178.4 Thousand |
| 13 Oct, 2023 | 1603.0 | 1614.0 | 1583.0 | 1587.0 | 199.4 Thousand |
| 12 Oct, 2023 | 1618.0 | 1619.0 | 1598.0 | 1616.0 | 216.1 Thousand |
| 11 Oct, 2023 | 1620.0 | 1627.0 | 1604.0 | 1608.0 | 185 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS