Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1594.0 | 1636.0 | 1589.0 | 1635.0 | 329.7 Thousand |
| 08 Nov, 2023 | 1680.0 | 1683.0 | 1594.0 | 1605.0 | 588.5 Thousand |
| 07 Nov, 2023 | 1635.0 | 1646.0 | 1621.0 | 1640.0 | 281.2 Thousand |
| 06 Nov, 2023 | 1619.0 | 1647.0 | 1598.0 | 1647.0 | 396.7 Thousand |
| 02 Nov, 2023 | 1640.0 | 1646.0 | 1604.0 | 1606.0 | 375.9 Thousand |
| 01 Nov, 2023 | 1647.0 | 1647.0 | 1604.0 | 1622.0 | 536.3 Thousand |
| 31 Oct, 2023 | 1548.0 | 1665.0 | 1545.0 | 1650.0 | 740.2 Thousand |
| 30 Oct, 2023 | 1583.0 | 1583.0 | 1551.0 | 1562.0 | 582.3 Thousand |
| 27 Oct, 2023 | 1577.0 | 1590.0 | 1570.0 | 1589.0 | 260.2 Thousand |
| 26 Oct, 2023 | 1560.0 | 1572.0 | 1546.0 | 1551.0 | 225.6 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS