Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1672.0 | 1675.0 | 1649.0 | 1651.0 | 165.7 Thousand |
| 06 Dec, 2023 | 1650.0 | 1684.0 | 1647.0 | 1680.0 | 154.8 Thousand |
| 05 Dec, 2023 | 1684.0 | 1705.0 | 1656.0 | 1656.0 | 244.4 Thousand |
| 04 Dec, 2023 | 1700.0 | 1704.0 | 1680.0 | 1682.0 | 171.5 Thousand |
| 01 Dec, 2023 | 1700.0 | 1727.0 | 1692.0 | 1702.0 | 238.6 Thousand |
| 30 Nov, 2023 | 1670.0 | 1698.0 | 1667.0 | 1689.0 | 196.9 Thousand |
| 29 Nov, 2023 | 1687.0 | 1694.0 | 1681.0 | 1686.0 | 86 Thousand |
| 28 Nov, 2023 | 1695.0 | 1699.0 | 1678.0 | 1690.0 | 141.1 Thousand |
| 27 Nov, 2023 | 1710.0 | 1716.0 | 1685.0 | 1691.0 | 168.4 Thousand |
| 24 Nov, 2023 | 1700.0 | 1708.0 | 1693.0 | 1705.0 | 156.2 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS