Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1687.0 | 1693.0 | 1680.0 | 1684.0 | 136.3 Thousand |
| 25 Dec, 2023 | 1709.0 | 1713.0 | 1683.0 | 1686.0 | 112.5 Thousand |
| 22 Dec, 2023 | 1690.0 | 1706.0 | 1690.0 | 1696.0 | 232.9 Thousand |
| 21 Dec, 2023 | 1683.0 | 1705.0 | 1674.0 | 1687.0 | 214 Thousand |
| 20 Dec, 2023 | 1704.0 | 1730.0 | 1690.0 | 1691.0 | 375.9 Thousand |
| 19 Dec, 2023 | 1678.0 | 1695.0 | 1672.0 | 1686.0 | 234.1 Thousand |
| 18 Dec, 2023 | 1664.0 | 1671.0 | 1646.0 | 1670.0 | 165 Thousand |
| 15 Dec, 2023 | 1650.0 | 1675.0 | 1650.0 | 1670.0 | 288.5 Thousand |
| 14 Dec, 2023 | 1649.0 | 1668.0 | 1626.0 | 1633.0 | 191.9 Thousand |
| 13 Dec, 2023 | 1639.0 | 1652.0 | 1623.0 | 1643.0 | 167.5 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS