Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1807.0 | 1848.0 | 1803.0 | 1846.0 | 599.6 Thousand |
| 24 Jan, 2024 | 1778.0 | 1824.0 | 1771.0 | 1799.0 | 615.7 Thousand |
| 23 Jan, 2024 | 1764.0 | 1777.0 | 1759.0 | 1767.0 | 192.9 Thousand |
| 22 Jan, 2024 | 1737.0 | 1767.0 | 1737.0 | 1767.0 | 229.6 Thousand |
| 19 Jan, 2024 | 1749.0 | 1758.0 | 1734.0 | 1735.0 | 185.5 Thousand |
| 18 Jan, 2024 | 1722.0 | 1747.0 | 1721.0 | 1736.0 | 184.7 Thousand |
| 17 Jan, 2024 | 1735.0 | 1756.0 | 1725.0 | 1725.0 | 203.7 Thousand |
| 16 Jan, 2024 | 1775.0 | 1775.0 | 1742.0 | 1748.0 | 212.7 Thousand |
| 15 Jan, 2024 | 1755.0 | 1782.0 | 1750.0 | 1772.0 | 164.7 Thousand |
| 12 Jan, 2024 | 1770.0 | 1778.0 | 1758.0 | 1764.0 | 178.7 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS