Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1711.0 | 1713.0 | 1686.0 | 1707.0 | 342.9 Thousand |
| 07 Feb, 2024 | 1717.0 | 1726.0 | 1711.0 | 1722.0 | 182.4 Thousand |
| 06 Feb, 2024 | 1730.0 | 1730.0 | 1704.0 | 1718.0 | 347.1 Thousand |
| 05 Feb, 2024 | 1739.0 | 1748.0 | 1719.0 | 1742.0 | 353.4 Thousand |
| 02 Feb, 2024 | 1798.0 | 1798.0 | 1734.0 | 1739.0 | 388.4 Thousand |
| 01 Feb, 2024 | 1800.0 | 1804.0 | 1747.0 | 1749.0 | 609.8 Thousand |
| 31 Jan, 2024 | 1801.0 | 1868.0 | 1775.0 | 1824.0 | 690.3 Thousand |
| 30 Jan, 2024 | 1818.0 | 1821.0 | 1807.0 | 1814.0 | 208.7 Thousand |
| 29 Jan, 2024 | 1816.0 | 1832.0 | 1815.0 | 1821.0 | 149.7 Thousand |
| 26 Jan, 2024 | 1853.0 | 1858.0 | 1811.0 | 1816.0 | 441 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS