Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1780.0 | 1786.0 | 1743.0 | 1756.0 | 181.2 Thousand |
| 08 Mar, 2024 | 1785.0 | 1800.0 | 1781.0 | 1794.0 | 297.5 Thousand |
| 07 Mar, 2024 | 1790.0 | 1809.0 | 1775.0 | 1790.0 | 291.1 Thousand |
| 06 Mar, 2024 | 1735.0 | 1786.0 | 1735.0 | 1782.0 | 262.7 Thousand |
| 05 Mar, 2024 | 1760.0 | 1760.0 | 1732.0 | 1754.0 | 152 Thousand |
| 04 Mar, 2024 | 1759.0 | 1776.0 | 1748.0 | 1760.0 | 237.7 Thousand |
| 01 Mar, 2024 | 1721.0 | 1761.0 | 1721.0 | 1757.0 | 178.9 Thousand |
| 29 Feb, 2024 | 1760.0 | 1764.0 | 1719.0 | 1728.0 | 269.1 Thousand |
| 28 Feb, 2024 | 1758.0 | 1783.0 | 1753.0 | 1768.0 | 199.2 Thousand |
| 27 Feb, 2024 | 1721.0 | 1761.0 | 1717.0 | 1757.0 | 343.8 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS