Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1855.0 | 1862.0 | 1843.0 | 1849.0 | 262.5 Thousand |
| 26 Mar, 2024 | 1840.0 | 1854.0 | 1840.0 | 1846.0 | 164.3 Thousand |
| 25 Mar, 2024 | 1841.0 | 1855.0 | 1837.0 | 1842.0 | 237 Thousand |
| 22 Mar, 2024 | 1855.0 | 1859.0 | 1832.0 | 1847.0 | 213.2 Thousand |
| 21 Mar, 2024 | 1850.0 | 1857.0 | 1842.0 | 1849.0 | 418.6 Thousand |
| 19 Mar, 2024 | 1810.0 | 1844.0 | 1810.0 | 1840.0 | 224.2 Thousand |
| 18 Mar, 2024 | 1831.0 | 1834.0 | 1809.0 | 1814.0 | 167.8 Thousand |
| 15 Mar, 2024 | 1792.0 | 1834.0 | 1779.0 | 1810.0 | 692 Thousand |
| 14 Mar, 2024 | 1777.0 | 1794.0 | 1772.0 | 1792.0 | 196.4 Thousand |
| 13 Mar, 2024 | 1776.0 | 1781.0 | 1744.0 | 1762.0 | 196.3 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS