Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1851.0 | 1858.0 | 1839.0 | 1850.0 | 114.5 Thousand |
| 24 Apr, 2024 | 1866.0 | 1872.0 | 1848.0 | 1857.0 | 131.2 Thousand |
| 23 Apr, 2024 | 1880.0 | 1882.0 | 1860.0 | 1867.0 | 135.9 Thousand |
| 22 Apr, 2024 | 1883.0 | 1898.0 | 1867.0 | 1879.0 | 175.1 Thousand |
| 19 Apr, 2024 | 1887.0 | 1898.0 | 1853.0 | 1864.0 | 246.6 Thousand |
| 18 Apr, 2024 | 1857.0 | 1896.0 | 1853.0 | 1886.0 | 214.9 Thousand |
| 17 Apr, 2024 | 1880.0 | 1888.0 | 1837.0 | 1854.0 | 248.5 Thousand |
| 16 Apr, 2024 | 1917.0 | 1917.0 | 1857.0 | 1866.0 | 301.5 Thousand |
| 15 Apr, 2024 | 1847.0 | 1925.0 | 1842.0 | 1925.0 | 599.7 Thousand |
| 12 Apr, 2024 | 1862.0 | 1862.0 | 1841.0 | 1851.0 | 136.8 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS