Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1875.0 | 1887.0 | 1848.0 | 1887.0 | 227.5 Thousand |
| 13 May, 2024 | 1870.0 | 1887.0 | 1860.0 | 1876.0 | 206.4 Thousand |
| 10 May, 2024 | 1858.0 | 1885.0 | 1857.0 | 1880.0 | 173.5 Thousand |
| 09 May, 2024 | 1849.0 | 1869.0 | 1840.0 | 1856.0 | 166.2 Thousand |
| 08 May, 2024 | 1850.0 | 1872.0 | 1845.0 | 1855.0 | 144.9 Thousand |
| 07 May, 2024 | 1866.0 | 1872.0 | 1849.0 | 1865.0 | 144.8 Thousand |
| 02 May, 2024 | 1855.0 | 1855.0 | 1830.0 | 1846.0 | 199.3 Thousand |
| 01 May, 2024 | 1873.0 | 1873.0 | 1848.0 | 1856.0 | 137 Thousand |
| 30 Apr, 2024 | 1871.0 | 1892.0 | 1865.0 | 1876.0 | 162.9 Thousand |
| 26 Apr, 2024 | 1867.0 | 1867.0 | 1837.0 | 1864.0 | 166.1 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS