Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1831.0 | 1835.0 | 1802.0 | 1802.0 | 109 Thousand |
| 10 Jun, 2024 | 1805.0 | 1820.0 | 1798.0 | 1818.0 | 146 Thousand |
| 07 Jun, 2024 | 1821.0 | 1827.0 | 1805.0 | 1808.0 | 129.9 Thousand |
| 06 Jun, 2024 | 1840.0 | 1845.0 | 1817.0 | 1826.0 | 172.6 Thousand |
| 05 Jun, 2024 | 1857.0 | 1859.0 | 1813.0 | 1818.0 | 269.4 Thousand |
| 04 Jun, 2024 | 1899.0 | 1899.0 | 1868.0 | 1879.0 | 186.2 Thousand |
| 03 Jun, 2024 | 1896.0 | 1918.0 | 1895.0 | 1906.0 | 187.9 Thousand |
| 31 May, 2024 | 1885.0 | 1900.0 | 1870.0 | 1900.0 | 254.9 Thousand |
| 30 May, 2024 | 1870.0 | 1889.0 | 1856.0 | 1885.0 | 166.5 Thousand |
| 29 May, 2024 | 1857.0 | 1904.0 | 1856.0 | 1890.0 | 266.2 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS