Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1771.0 | 1792.0 | 1765.0 | 1783.0 | 185.5 Thousand |
| 08 Jul, 2024 | 1810.0 | 1815.0 | 1770.0 | 1770.0 | 214.6 Thousand |
| 05 Jul, 2024 | 1852.0 | 1855.0 | 1810.0 | 1810.0 | 166.5 Thousand |
| 04 Jul, 2024 | 1823.0 | 1850.0 | 1813.0 | 1850.0 | 187.2 Thousand |
| 03 Jul, 2024 | 1800.0 | 1823.0 | 1798.0 | 1823.0 | 209.1 Thousand |
| 02 Jul, 2024 | 1810.0 | 1814.0 | 1793.0 | 1799.0 | 157.7 Thousand |
| 01 Jul, 2024 | 1813.0 | 1817.0 | 1788.0 | 1799.0 | 158.7 Thousand |
| 28 Jun, 2024 | 1797.0 | 1805.0 | 1789.0 | 1801.0 | 183.5 Thousand |
| 27 Jun, 2024 | 1814.0 | 1814.0 | 1791.0 | 1797.0 | 197.5 Thousand |
| 26 Jun, 2024 | 1831.0 | 1831.0 | 1804.0 | 1809.0 | 174.4 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS