Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1717.0 | 1725.0 | 1702.0 | 1707.0 | 179.8 Thousand |
| 24 Jul, 2024 | 1753.0 | 1763.0 | 1736.0 | 1740.0 | 239.9 Thousand |
| 23 Jul, 2024 | 1752.0 | 1779.0 | 1752.0 | 1763.0 | 143.5 Thousand |
| 22 Jul, 2024 | 1793.0 | 1793.0 | 1760.0 | 1760.0 | 152.5 Thousand |
| 19 Jul, 2024 | 1795.0 | 1797.0 | 1782.0 | 1794.0 | 157.5 Thousand |
| 18 Jul, 2024 | 1816.0 | 1818.0 | 1803.0 | 1803.0 | 125.9 Thousand |
| 17 Jul, 2024 | 1810.0 | 1832.0 | 1808.0 | 1816.0 | 132.9 Thousand |
| 16 Jul, 2024 | 1820.0 | 1826.0 | 1800.0 | 1802.0 | 235.2 Thousand |
| 12 Jul, 2024 | 1791.0 | 1810.0 | 1785.0 | 1802.0 | 165.6 Thousand |
| 11 Jul, 2024 | 1791.0 | 1802.0 | 1781.0 | 1802.0 | 205.1 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS