Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1477.0 | 1509.0 | 1464.0 | 1464.0 | 339.9 Thousand |
| 07 Aug, 2024 | 1460.0 | 1534.0 | 1455.0 | 1505.0 | 323.4 Thousand |
| 06 Aug, 2024 | 1461.0 | 1524.0 | 1420.0 | 1500.0 | 350.5 Thousand |
| 05 Aug, 2024 | 1500.0 | 1514.0 | 1386.0 | 1401.0 | 609 Thousand |
| 02 Aug, 2024 | 1620.0 | 1623.0 | 1591.0 | 1598.0 | 395.5 Thousand |
| 01 Aug, 2024 | 1765.0 | 1765.0 | 1666.0 | 1674.0 | 410.6 Thousand |
| 31 Jul, 2024 | 1702.0 | 1808.0 | 1694.0 | 1774.0 | 627.5 Thousand |
| 30 Jul, 2024 | 1727.0 | 1728.0 | 1715.0 | 1727.0 | 163.9 Thousand |
| 29 Jul, 2024 | 1722.0 | 1742.0 | 1710.0 | 1732.0 | 134.9 Thousand |
| 26 Jul, 2024 | 1716.0 | 1729.0 | 1695.0 | 1704.0 | 151.1 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS