Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1663.0 | 1663.0 | 1643.0 | 1653.0 | 111.8 Thousand |
| 01 Sep, 2024 | 1663.0 | 1663.0 | 1643.0 | 1653.0 | 111.8 Thousand |
| 30 Aug, 2024 | 1645.0 | 1661.0 | 1640.0 | 1643.0 | 243.5 Thousand |
| 29 Aug, 2024 | 1640.0 | 1640.0 | 1624.0 | 1629.0 | 125.3 Thousand |
| 28 Aug, 2024 | 1638.0 | 1643.0 | 1623.0 | 1642.0 | 172.4 Thousand |
| 27 Aug, 2024 | 1616.0 | 1639.0 | 1604.0 | 1639.0 | 183.9 Thousand |
| 26 Aug, 2024 | 1604.0 | 1618.0 | 1596.0 | 1606.0 | 141.8 Thousand |
| 25 Aug, 2024 | 1604.0 | 1618.0 | 1596.0 | 1606.0 | 141.8 Thousand |
| 23 Aug, 2024 | 1600.0 | 1610.0 | 1590.0 | 1594.0 | 137.7 Thousand |
| 22 Aug, 2024 | 1628.0 | 1628.0 | 1605.0 | 1606.0 | 127.2 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS