Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1553.0 | 1557.0 | 1535.0 | 1541.0 | 324.2 Thousand |
| 12 Sep, 2024 | 1536.0 | 1550.0 | 1524.0 | 1541.0 | 187.5 Thousand |
| 11 Sep, 2024 | 1528.0 | 1544.0 | 1491.0 | 1503.0 | 234.2 Thousand |
| 10 Sep, 2024 | 1547.0 | 1556.0 | 1542.0 | 1543.0 | 112.1 Thousand |
| 09 Sep, 2024 | 1515.0 | 1553.0 | 1515.0 | 1547.0 | 162 Thousand |
| 08 Sep, 2024 | 1515.0 | 1553.0 | 1515.0 | 1547.0 | 162 Thousand |
| 06 Sep, 2024 | 1590.0 | 1592.0 | 1557.0 | 1567.0 | 176.2 Thousand |
| 05 Sep, 2024 | 1580.0 | 1608.0 | 1575.0 | 1583.0 | 201.1 Thousand |
| 04 Sep, 2024 | 1613.0 | 1623.0 | 1595.0 | 1599.0 | 235.4 Thousand |
| 03 Sep, 2024 | 1648.0 | 1664.0 | 1645.0 | 1653.0 | 74.3 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS