Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1611.0 | 1633.0 | 1611.0 | 1628.0 | 225.7 Thousand |
| 30 Sep, 2024 | 1626.0 | 1643.0 | 1615.0 | 1628.0 | 160.7 Thousand |
| 27 Sep, 2024 | 1653.0 | 1672.0 | 1646.0 | 1666.0 | 233 Thousand |
| 26 Sep, 2024 | 1652.0 | 1653.0 | 1628.0 | 1653.0 | 239.6 Thousand |
| 25 Sep, 2024 | 1634.0 | 1652.0 | 1626.0 | 1648.0 | 227.9 Thousand |
| 24 Sep, 2024 | 1620.0 | 1630.0 | 1606.0 | 1620.0 | 158.4 Thousand |
| 20 Sep, 2024 | 1617.0 | 1625.0 | 1601.0 | 1608.0 | 341.7 Thousand |
| 19 Sep, 2024 | 1589.0 | 1604.0 | 1579.0 | 1591.0 | 187.2 Thousand |
| 18 Sep, 2024 | 1575.0 | 1583.0 | 1561.0 | 1578.0 | 166 Thousand |
| 17 Sep, 2024 | 1560.0 | 1576.0 | 1552.0 | 1567.0 | 188.2 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS