Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1585.0 | 1611.0 | 1583.0 | 1593.0 | 351.5 Thousand |
| 29 Oct, 2024 | 1595.0 | 1610.0 | 1585.0 | 1595.0 | 175.6 Thousand |
| 28 Oct, 2024 | 1575.0 | 1597.0 | 1573.0 | 1586.0 | 175.7 Thousand |
| 25 Oct, 2024 | 1590.0 | 1605.0 | 1573.0 | 1577.0 | 148.7 Thousand |
| 24 Oct, 2024 | 1597.0 | 1608.0 | 1569.0 | 1606.0 | 231.1 Thousand |
| 23 Oct, 2024 | 1601.0 | 1627.0 | 1601.0 | 1605.0 | 216.5 Thousand |
| 22 Oct, 2024 | 1620.0 | 1634.0 | 1608.0 | 1609.0 | 186.9 Thousand |
| 21 Oct, 2024 | 1632.0 | 1635.0 | 1616.0 | 1625.0 | 166.7 Thousand |
| 18 Oct, 2024 | 1644.0 | 1645.0 | 1622.0 | 1632.0 | 227.1 Thousand |
| 17 Oct, 2024 | 1635.0 | 1651.0 | 1628.0 | 1632.0 | 180.9 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS