Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1490.0 | 1507.0 | 1486.0 | 1499.0 | 209.1 Thousand |
| 13 Nov, 2024 | 1500.0 | 1505.0 | 1482.0 | 1485.0 | 370.6 Thousand |
| 12 Nov, 2024 | 1509.0 | 1524.0 | 1503.0 | 1506.0 | 189.6 Thousand |
| 11 Nov, 2024 | 1518.0 | 1524.0 | 1504.0 | 1515.0 | 255.7 Thousand |
| 08 Nov, 2024 | 1548.0 | 1553.0 | 1516.0 | 1524.0 | 252.8 Thousand |
| 07 Nov, 2024 | 1530.0 | 1552.0 | 1523.0 | 1548.0 | 357 Thousand |
| 06 Nov, 2024 | 1533.0 | 1563.0 | 1531.0 | 1544.0 | 270.2 Thousand |
| 05 Nov, 2024 | 1541.0 | 1556.0 | 1523.0 | 1523.0 | 315.6 Thousand |
| 01 Nov, 2024 | 1537.0 | 1562.0 | 1519.0 | 1530.0 | 710 Thousand |
| 31 Oct, 2024 | 1604.0 | 1664.0 | 1585.0 | 1645.0 | 433.4 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS