Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1525.0 | 1534.0 | 1519.0 | 1521.0 | 247.4 Thousand |
| 11 Dec, 2024 | 1526.0 | 1526.0 | 1514.0 | 1525.0 | 135.9 Thousand |
| 10 Dec, 2024 | 1530.0 | 1542.0 | 1515.0 | 1515.0 | 216.7 Thousand |
| 09 Dec, 2024 | 1511.0 | 1520.0 | 1505.0 | 1513.0 | 206.7 Thousand |
| 06 Dec, 2024 | 1517.0 | 1518.0 | 1500.0 | 1502.0 | 188.5 Thousand |
| 05 Dec, 2024 | 1520.0 | 1529.0 | 1508.0 | 1513.0 | 152.2 Thousand |
| 04 Dec, 2024 | 1540.0 | 1540.0 | 1514.0 | 1519.0 | 140.4 Thousand |
| 03 Dec, 2024 | 1534.0 | 1548.0 | 1532.0 | 1540.0 | 187.1 Thousand |
| 02 Dec, 2024 | 1516.0 | 1537.0 | 1516.0 | 1529.0 | 148.8 Thousand |
| 29 Nov, 2024 | 1530.0 | 1532.0 | 1512.0 | 1514.0 | 80.9 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS