Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1505.0 | 1514.0 | 1502.0 | 1507.0 | 110.6 Thousand |
| 15 Jan, 2025 | 1503.0 | 1510.0 | 1501.0 | 1506.0 | 100.8 Thousand |
| 14 Jan, 2025 | 1505.0 | 1514.0 | 1497.0 | 1503.0 | 178.5 Thousand |
| 10 Jan, 2025 | 1510.0 | 1516.0 | 1502.0 | 1503.0 | 209.3 Thousand |
| 09 Jan, 2025 | 1526.0 | 1526.0 | 1513.0 | 1521.0 | 144 Thousand |
| 08 Jan, 2025 | 1528.0 | 1541.0 | 1524.0 | 1529.0 | 138.1 Thousand |
| 07 Jan, 2025 | 1538.0 | 1538.0 | 1522.0 | 1528.0 | 205.1 Thousand |
| 06 Jan, 2025 | 1559.0 | 1569.0 | 1537.0 | 1538.0 | 211.2 Thousand |
| 30 Dec, 2024 | 1548.0 | 1569.0 | 1547.0 | 1559.0 | 154 Thousand |
| 27 Dec, 2024 | 1527.0 | 1544.0 | 1522.0 | 1544.0 | 158.3 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS