Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1540.0 | 1555.0 | 1535.0 | 1552.0 | 189.6 Thousand |
| 29 Jan, 2025 | 1558.0 | 1559.0 | 1540.0 | 1541.0 | 247.3 Thousand |
| 28 Jan, 2025 | 1541.0 | 1558.0 | 1539.0 | 1548.0 | 207.5 Thousand |
| 27 Jan, 2025 | 1545.0 | 1552.0 | 1536.0 | 1541.0 | 179.3 Thousand |
| 24 Jan, 2025 | 1527.0 | 1539.0 | 1523.0 | 1532.0 | 107.3 Thousand |
| 23 Jan, 2025 | 1530.0 | 1545.0 | 1519.0 | 1524.0 | 131.2 Thousand |
| 22 Jan, 2025 | 1519.0 | 1543.0 | 1519.0 | 1537.0 | 167.5 Thousand |
| 21 Jan, 2025 | 1535.0 | 1538.0 | 1521.0 | 1530.0 | 80 Thousand |
| 20 Jan, 2025 | 1523.0 | 1532.0 | 1522.0 | 1531.0 | 119.2 Thousand |
| 17 Jan, 2025 | 1501.0 | 1518.0 | 1498.0 | 1513.0 | 114.4 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS