Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1606.0 | 1606.0 | 1584.0 | 1587.0 | 194.4 Thousand |
| 13 Feb, 2025 | 1593.0 | 1599.0 | 1584.0 | 1598.0 | 244.2 Thousand |
| 12 Feb, 2025 | 1600.0 | 1621.0 | 1590.0 | 1593.0 | 274.5 Thousand |
| 10 Feb, 2025 | 1591.0 | 1609.0 | 1585.0 | 1594.0 | 261.1 Thousand |
| 07 Feb, 2025 | 1562.0 | 1603.0 | 1561.0 | 1601.0 | 411.5 Thousand |
| 06 Feb, 2025 | 1548.0 | 1563.0 | 1548.0 | 1554.0 | 137.2 Thousand |
| 05 Feb, 2025 | 1568.0 | 1569.0 | 1544.0 | 1547.0 | 180.5 Thousand |
| 04 Feb, 2025 | 1574.0 | 1582.0 | 1554.0 | 1560.0 | 164.9 Thousand |
| 03 Feb, 2025 | 1584.0 | 1604.0 | 1541.0 | 1558.0 | 578.8 Thousand |
| 31 Jan, 2025 | 1550.0 | 1610.0 | 1544.0 | 1595.0 | 460.8 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS