Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1513.0 | 1524.0 | 1510.0 | 1524.0 | 226.1 Thousand |
| 25 Dec, 2024 | 1504.0 | 1511.0 | 1497.0 | 1511.0 | 135.2 Thousand |
| 24 Dec, 2024 | 1496.0 | 1512.0 | 1495.0 | 1505.0 | 175 Thousand |
| 23 Dec, 2024 | 1485.0 | 1494.0 | 1475.0 | 1494.0 | 141.2 Thousand |
| 20 Dec, 2024 | 1488.0 | 1497.0 | 1484.0 | 1488.0 | 215.3 Thousand |
| 19 Dec, 2024 | 1471.0 | 1490.0 | 1466.0 | 1479.0 | 299.9 Thousand |
| 18 Dec, 2024 | 1488.0 | 1502.0 | 1484.0 | 1496.0 | 189.3 Thousand |
| 17 Dec, 2024 | 1514.0 | 1522.0 | 1481.0 | 1483.0 | 281.4 Thousand |
| 16 Dec, 2024 | 1520.0 | 1529.0 | 1508.0 | 1508.0 | 173.3 Thousand |
| 13 Dec, 2024 | 1513.0 | 1527.0 | 1513.0 | 1518.0 | 168.7 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS