Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1510.0 | 1528.0 | 1510.0 | 1528.0 | 89.7 Thousand |
| 27 Nov, 2024 | 1523.0 | 1530.0 | 1493.0 | 1511.0 | 240.7 Thousand |
| 26 Nov, 2024 | 1530.0 | 1537.0 | 1516.0 | 1531.0 | 114.7 Thousand |
| 25 Nov, 2024 | 1534.0 | 1538.0 | 1526.0 | 1532.0 | 152.3 Thousand |
| 22 Nov, 2024 | 1528.0 | 1536.0 | 1525.0 | 1527.0 | 120.5 Thousand |
| 21 Nov, 2024 | 1520.0 | 1535.0 | 1520.0 | 1522.0 | 132.3 Thousand |
| 20 Nov, 2024 | 1523.0 | 1539.0 | 1516.0 | 1522.0 | 138.8 Thousand |
| 19 Nov, 2024 | 1511.0 | 1529.0 | 1511.0 | 1527.0 | 188 Thousand |
| 18 Nov, 2024 | 1514.0 | 1531.0 | 1506.0 | 1520.0 | 178 Thousand |
| 15 Nov, 2024 | 1509.0 | 1519.0 | 1503.0 | 1506.0 | 187.6 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS