Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1620.0 | 1646.0 | 1616.0 | 1635.0 | 142.7 Thousand |
| 15 Oct, 2024 | 1638.0 | 1654.0 | 1630.0 | 1650.0 | 218.3 Thousand |
| 11 Oct, 2024 | 1647.0 | 1647.0 | 1626.0 | 1626.0 | 171.2 Thousand |
| 10 Oct, 2024 | 1632.0 | 1635.0 | 1620.0 | 1634.0 | 112 Thousand |
| 09 Oct, 2024 | 1620.0 | 1638.0 | 1612.0 | 1635.0 | 211 Thousand |
| 08 Oct, 2024 | 1630.0 | 1643.0 | 1617.0 | 1620.0 | 161 Thousand |
| 07 Oct, 2024 | 1670.0 | 1671.0 | 1644.0 | 1650.0 | 138.7 Thousand |
| 04 Oct, 2024 | 1650.0 | 1660.0 | 1646.0 | 1651.0 | 115.1 Thousand |
| 03 Oct, 2024 | 1686.0 | 1688.0 | 1651.0 | 1653.0 | 194.7 Thousand |
| 02 Oct, 2024 | 1631.0 | 1662.0 | 1628.0 | 1654.0 | 194.2 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS