Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1619.0 | 1628.0 | 1610.0 | 1626.0 | 195.9 Thousand |
| 20 Aug, 2024 | 1658.0 | 1658.0 | 1614.0 | 1627.0 | 309 Thousand |
| 19 Aug, 2024 | 1624.0 | 1645.0 | 1607.0 | 1618.0 | 269 Thousand |
| 18 Aug, 2024 | 1624.0 | 1645.0 | 1607.0 | 1618.0 | 269 Thousand |
| 16 Aug, 2024 | 1600.0 | 1618.0 | 1580.0 | 1615.0 | 268.9 Thousand |
| 15 Aug, 2024 | 1550.0 | 1580.0 | 1546.0 | 1562.0 | 269.8 Thousand |
| 14 Aug, 2024 | 1530.0 | 1546.0 | 1510.0 | 1539.0 | 219.2 Thousand |
| 13 Aug, 2024 | 1509.0 | 1525.0 | 1498.0 | 1525.0 | 243.3 Thousand |
| 12 Aug, 2024 | 1509.0 | 1525.0 | 1498.0 | 1525.0 | 243.3 Thousand |
| 09 Aug, 2024 | 1512.0 | 1528.0 | 1488.0 | 1509.0 | 296.8 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS