Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1831.0 | 1831.0 | 1804.0 | 1809.0 | 174.4 Thousand |
| 25 Jun, 2024 | 1794.0 | 1832.0 | 1794.0 | 1832.0 | 186.9 Thousand |
| 24 Jun, 2024 | 1792.0 | 1807.0 | 1783.0 | 1788.0 | 245 Thousand |
| 21 Jun, 2024 | 1781.0 | 1792.0 | 1770.0 | 1781.0 | 308.1 Thousand |
| 20 Jun, 2024 | 1756.0 | 1770.0 | 1749.0 | 1765.0 | 148.7 Thousand |
| 19 Jun, 2024 | 1765.0 | 1781.0 | 1758.0 | 1767.0 | 109.3 Thousand |
| 18 Jun, 2024 | 1799.0 | 1799.0 | 1758.0 | 1766.0 | 145.8 Thousand |
| 17 Jun, 2024 | 1800.0 | 1801.0 | 1776.0 | 1791.0 | 179.4 Thousand |
| 14 Jun, 2024 | 1829.0 | 1847.0 | 1806.0 | 1806.0 | 241.6 Thousand |
| 13 Jun, 2024 | 1850.0 | 1862.0 | 1830.0 | 1830.0 | 247.8 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS