Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1857.0 | 1866.0 | 1844.0 | 1846.0 | 144.3 Thousand |
| 27 May, 2024 | 1852.0 | 1859.0 | 1836.0 | 1852.0 | 157.9 Thousand |
| 24 May, 2024 | 1818.0 | 1868.0 | 1815.0 | 1863.0 | 218.2 Thousand |
| 23 May, 2024 | 1865.0 | 1891.0 | 1839.0 | 1874.0 | 244.7 Thousand |
| 22 May, 2024 | 1914.0 | 1914.0 | 1886.0 | 1895.0 | 209.5 Thousand |
| 21 May, 2024 | 1940.0 | 1960.0 | 1914.0 | 1914.0 | 282.7 Thousand |
| 20 May, 2024 | 1915.0 | 1945.0 | 1908.0 | 1932.0 | 346 Thousand |
| 17 May, 2024 | 1887.0 | 1919.0 | 1855.0 | 1908.0 | 438.5 Thousand |
| 16 May, 2024 | 1936.0 | 1936.0 | 1844.0 | 1847.0 | 515.4 Thousand |
| 15 May, 2024 | 1899.0 | 1976.0 | 1820.0 | 1950.0 | 998.4 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS