Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1834.0 | 1867.0 | 1827.0 | 1859.0 | 176.8 Thousand |
| 10 Apr, 2024 | 1848.0 | 1868.0 | 1838.0 | 1853.0 | 267.8 Thousand |
| 09 Apr, 2024 | 1838.0 | 1848.0 | 1834.0 | 1845.0 | 269 Thousand |
| 08 Apr, 2024 | 1837.0 | 1843.0 | 1804.0 | 1826.0 | 185.9 Thousand |
| 05 Apr, 2024 | 1801.0 | 1842.0 | 1801.0 | 1835.0 | 272 Thousand |
| 04 Apr, 2024 | 1815.0 | 1828.0 | 1792.0 | 1817.0 | 356.2 Thousand |
| 03 Apr, 2024 | 1780.0 | 1818.0 | 1778.0 | 1799.0 | 281.2 Thousand |
| 02 Apr, 2024 | 1781.0 | 1792.0 | 1767.0 | 1777.0 | 186.3 Thousand |
| 01 Apr, 2024 | 1834.0 | 1834.0 | 1780.0 | 1787.0 | 270.8 Thousand |
| 29 Mar, 2024 | 1785.0 | 1828.0 | 1785.0 | 1819.0 | 125.1 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS