Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1722.0 | 1723.0 | 1707.0 | 1711.0 | 191.4 Thousand |
| 22 Feb, 2024 | 1725.0 | 1727.0 | 1706.0 | 1714.0 | 189.3 Thousand |
| 21 Feb, 2024 | 1728.0 | 1734.0 | 1705.0 | 1709.0 | 261.4 Thousand |
| 20 Feb, 2024 | 1738.0 | 1743.0 | 1722.0 | 1728.0 | 204.9 Thousand |
| 19 Feb, 2024 | 1708.0 | 1738.0 | 1708.0 | 1737.0 | 213.7 Thousand |
| 16 Feb, 2024 | 1715.0 | 1736.0 | 1700.0 | 1708.0 | 374.3 Thousand |
| 15 Feb, 2024 | 1720.0 | 1724.0 | 1697.0 | 1703.0 | 194.3 Thousand |
| 14 Feb, 2024 | 1719.0 | 1719.0 | 1700.0 | 1715.0 | 244.3 Thousand |
| 13 Feb, 2024 | 1705.0 | 1724.0 | 1695.0 | 1723.0 | 275.9 Thousand |
| 09 Feb, 2024 | 1695.0 | 1703.0 | 1685.0 | 1691.0 | 322.4 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS