Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1341.0 | 1358.0 | 1302.0 | 1318.0 | 396.1 Thousand |
| 08 Apr, 2025 | 1346.0 | 1384.0 | 1338.0 | 1371.0 | 463.8 Thousand |
| 07 Apr, 2025 | 1270.0 | 1310.0 | 1236.0 | 1289.0 | 705.9 Thousand |
| 04 Apr, 2025 | 1411.0 | 1418.0 | 1360.0 | 1384.0 | 499.7 Thousand |
| 03 Apr, 2025 | 1450.0 | 1461.0 | 1434.0 | 1454.0 | 365.7 Thousand |
| 02 Apr, 2025 | 1519.0 | 1531.0 | 1501.0 | 1501.0 | 175.1 Thousand |
| 01 Apr, 2025 | 1534.0 | 1542.0 | 1508.0 | 1508.0 | 227 Thousand |
| 31 Mar, 2025 | 1535.0 | 1544.0 | 1520.0 | 1520.0 | 272.6 Thousand |
| 28 Mar, 2025 | 1580.0 | 1587.0 | 1565.0 | 1575.0 | 280.3 Thousand |
| 27 Mar, 2025 | 1620.0 | 1633.0 | 1615.0 | 1631.0 | 239.3 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS