Nippon Light Metal Holdings Company, Ltd. (5703.T)
JPY 1497.0
(0.54%)
JPY 1497.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1615.0 | 1622.0 | 1601.0 | 1619.0 | 144.7 Thousand |
| 24 Mar, 2025 | 1620.0 | 1626.0 | 1599.0 | 1611.0 | 174.3 Thousand |
| 21 Mar, 2025 | 1621.0 | 1635.0 | 1616.0 | 1617.0 | 261.7 Thousand |
| 19 Mar, 2025 | 1620.0 | 1637.0 | 1616.0 | 1625.0 | 139.7 Thousand |
| 18 Mar, 2025 | 1620.0 | 1634.0 | 1617.0 | 1623.0 | 165.5 Thousand |
| 17 Mar, 2025 | 1597.0 | 1613.0 | 1596.0 | 1607.0 | 129.8 Thousand |
| 14 Mar, 2025 | 1600.0 | 1601.0 | 1585.0 | 1590.0 | 182.4 Thousand |
| 13 Mar, 2025 | 1581.0 | 1597.0 | 1578.0 | 1594.0 | 219.9 Thousand |
| 12 Mar, 2025 | 1569.0 | 1583.0 | 1529.0 | 1581.0 | 430.3 Thousand |
| 11 Mar, 2025 | 1580.0 | 1598.0 | 1566.0 | 1578.0 | 329.5 Thousand |
TYBT
ALE
RBRK
COCP
MTAV
LPPS