Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1079.0 1096.0 1076.0 1082.0 104.5 Thousand
01 Oct, 2024 1080.0 1084.0 1074.0 1083.0 89.8 Thousand
30 Sep, 2024 1065.0 1086.0 1065.0 1080.0 110.4 Thousand
27 Sep, 2024 1110.0 1121.0 1102.0 1109.0 123.9 Thousand
26 Sep, 2024 1115.0 1117.0 1096.0 1117.0 217.9 Thousand
25 Sep, 2024 1111.0 1116.0 1101.0 1109.0 124.6 Thousand
24 Sep, 2024 1121.0 1121.0 1105.0 1108.0 101.3 Thousand
20 Sep, 2024 1119.0 1124.0 1105.0 1107.0 164.9 Thousand
19 Sep, 2024 1085.0 1097.0 1083.0 1094.0 81.4 Thousand
18 Sep, 2024 1065.0 1077.0 1065.0 1072.0 84.2 Thousand