Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1041.0 | 1044.0 | 1029.0 | 1035.0 | 72.4 Thousand |
| 10 Jan, 2025 | 1044.0 | 1047.0 | 1038.0 | 1042.0 | 60 Thousand |
| 09 Jan, 2025 | 1051.0 | 1051.0 | 1037.0 | 1045.0 | 84.3 Thousand |
| 08 Jan, 2025 | 1056.0 | 1064.0 | 1051.0 | 1051.0 | 65.3 Thousand |
| 07 Jan, 2025 | 1068.0 | 1068.0 | 1049.0 | 1052.0 | 68.5 Thousand |
| 06 Jan, 2025 | 1073.0 | 1073.0 | 1053.0 | 1060.0 | 85.6 Thousand |
| 30 Dec, 2024 | 1060.0 | 1075.0 | 1057.0 | 1062.0 | 104.8 Thousand |
| 27 Dec, 2024 | 1058.0 | 1067.0 | 1055.0 | 1067.0 | 117.1 Thousand |
| 26 Dec, 2024 | 1045.0 | 1058.0 | 1045.0 | 1057.0 | 180.5 Thousand |
| 25 Dec, 2024 | 1034.0 | 1042.0 | 1025.0 | 1040.0 | 117.3 Thousand |
344820
RLIA
CYN
603813
SHOP
300483