Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1097.0 1106.0 1084.0 1097.0 82.9 Thousand
08 Oct, 2024 1111.0 1117.0 1099.0 1099.0 59.8 Thousand
07 Oct, 2024 1120.0 1124.0 1112.0 1120.0 97.4 Thousand
04 Oct, 2024 1103.0 1109.0 1094.0 1104.0 70.1 Thousand
03 Oct, 2024 1104.0 1106.0 1090.0 1099.0 76.6 Thousand
02 Oct, 2024 1079.0 1096.0 1076.0 1082.0 104.5 Thousand
01 Oct, 2024 1080.0 1084.0 1074.0 1083.0 89.8 Thousand
30 Sep, 2024 1065.0 1086.0 1065.0 1080.0 110.4 Thousand
27 Sep, 2024 1110.0 1121.0 1102.0 1109.0 123.9 Thousand
26 Sep, 2024 1115.0 1117.0 1096.0 1117.0 217.9 Thousand