Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1050.0 1070.0 1044.0 1062.0 112.6 Thousand
08 Sep, 2024 1050.0 1070.0 1044.0 1062.0 112.6 Thousand
06 Sep, 2024 1088.0 1093.0 1066.0 1076.0 142.9 Thousand
05 Sep, 2024 1089.0 1109.0 1083.0 1087.0 109.9 Thousand
04 Sep, 2024 1112.0 1117.0 1090.0 1097.0 202 Thousand
03 Sep, 2024 1112.0 1139.0 1112.0 1130.0 84 Thousand
02 Sep, 2024 1131.0 1134.0 1107.0 1115.0 151.2 Thousand
01 Sep, 2024 1131.0 1134.0 1107.0 1115.0 151.2 Thousand
30 Aug, 2024 1135.0 1146.0 1120.0 1124.0 906.2 Thousand
29 Aug, 2024 1112.0 1134.0 1110.0 1118.0 254.1 Thousand