Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1074.0 | 1081.0 | 1064.0 | 1065.0 | 116.6 Thousand |
| 09 Dec, 2024 | 1060.0 | 1066.0 | 1056.0 | 1063.0 | 95.3 Thousand |
| 06 Dec, 2024 | 1074.0 | 1074.0 | 1058.0 | 1065.0 | 67 Thousand |
| 05 Dec, 2024 | 1064.0 | 1075.0 | 1063.0 | 1075.0 | 80.4 Thousand |
| 04 Dec, 2024 | 1066.0 | 1066.0 | 1053.0 | 1059.0 | 63.8 Thousand |
| 03 Dec, 2024 | 1062.0 | 1079.0 | 1062.0 | 1069.0 | 92.7 Thousand |
| 02 Dec, 2024 | 1049.0 | 1063.0 | 1049.0 | 1061.0 | 49.1 Thousand |
| 29 Nov, 2024 | 1057.0 | 1057.0 | 1045.0 | 1049.0 | 65.8 Thousand |
| 28 Nov, 2024 | 1040.0 | 1054.0 | 1040.0 | 1050.0 | 62 Thousand |
| 27 Nov, 2024 | 1057.0 | 1059.0 | 1033.0 | 1042.0 | 103.9 Thousand |
344820
RLIA
CYN
603813
SHOP
300483