Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1100.0 1124.0 1089.0 1121.0 159.4 Thousand
15 Aug, 2024 1061.0 1090.0 1052.0 1086.0 197.8 Thousand
14 Aug, 2024 1061.0 1083.0 1058.0 1075.0 142.1 Thousand
13 Aug, 2024 1002.0 1060.0 1001.0 1060.0 421.3 Thousand
12 Aug, 2024 1002.0 1060.0 1001.0 1060.0 421.3 Thousand
09 Aug, 2024 1128.0 1139.0 1113.0 1122.0 130.3 Thousand
08 Aug, 2024 1093.0 1124.0 1090.0 1098.0 138.4 Thousand
07 Aug, 2024 1080.0 1137.0 1077.0 1112.0 176.8 Thousand
06 Aug, 2024 1058.0 1130.0 1058.0 1121.0 191.6 Thousand
05 Aug, 2024 1080.0 1086.0 972.0 980.0 394.6 Thousand