Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1081.0 | 1096.0 | 1079.0 | 1092.0 | 53.9 Thousand |
| 25 Oct, 2024 | 1078.0 | 1089.0 | 1073.0 | 1081.0 | 62.8 Thousand |
| 24 Oct, 2024 | 1092.0 | 1092.0 | 1076.0 | 1088.0 | 70.2 Thousand |
| 23 Oct, 2024 | 1100.0 | 1113.0 | 1095.0 | 1095.0 | 60.2 Thousand |
| 22 Oct, 2024 | 1114.0 | 1115.0 | 1100.0 | 1102.0 | 62.8 Thousand |
| 21 Oct, 2024 | 1120.0 | 1124.0 | 1114.0 | 1116.0 | 78.4 Thousand |
| 18 Oct, 2024 | 1108.0 | 1115.0 | 1106.0 | 1112.0 | 37.7 Thousand |
| 17 Oct, 2024 | 1121.0 | 1123.0 | 1108.0 | 1108.0 | 50.1 Thousand |
| 16 Oct, 2024 | 1098.0 | 1114.0 | 1096.0 | 1112.0 | 78 Thousand |
| 15 Oct, 2024 | 1108.0 | 1112.0 | 1100.0 | 1103.0 | 72.1 Thousand |
344820
RLIA
CYN
603813
SHOP
300483