Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1190.0 1190.0 1158.0 1158.0 214.9 Thousand
01 Aug, 2024 1243.0 1243.0 1216.0 1220.0 127 Thousand
31 Jul, 2024 1223.0 1251.0 1214.0 1251.0 96.5 Thousand
30 Jul, 2024 1233.0 1236.0 1225.0 1230.0 79.9 Thousand
29 Jul, 2024 1226.0 1237.0 1216.0 1236.0 107.6 Thousand
26 Jul, 2024 1201.0 1207.0 1194.0 1196.0 106.6 Thousand
25 Jul, 2024 1188.0 1197.0 1182.0 1188.0 116.7 Thousand
24 Jul, 2024 1205.0 1214.0 1198.0 1198.0 102.1 Thousand
23 Jul, 2024 1212.0 1223.0 1200.0 1205.0 170.3 Thousand
22 Jul, 2024 1231.0 1231.0 1212.0 1212.0 140.7 Thousand