Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1110.0 | 1121.0 | 1102.0 | 1109.0 | 123.9 Thousand |
| 26 Sep, 2024 | 1115.0 | 1117.0 | 1096.0 | 1117.0 | 217.9 Thousand |
| 25 Sep, 2024 | 1111.0 | 1116.0 | 1101.0 | 1109.0 | 124.6 Thousand |
| 24 Sep, 2024 | 1121.0 | 1121.0 | 1105.0 | 1108.0 | 101.3 Thousand |
| 20 Sep, 2024 | 1119.0 | 1124.0 | 1105.0 | 1107.0 | 164.9 Thousand |
| 19 Sep, 2024 | 1085.0 | 1097.0 | 1083.0 | 1094.0 | 81.4 Thousand |
| 18 Sep, 2024 | 1065.0 | 1077.0 | 1065.0 | 1072.0 | 84.2 Thousand |
| 17 Sep, 2024 | 1065.0 | 1071.0 | 1051.0 | 1062.0 | 80.2 Thousand |
| 13 Sep, 2024 | 1050.0 | 1058.0 | 1045.0 | 1052.0 | 94.8 Thousand |
| 12 Sep, 2024 | 1062.0 | 1074.0 | 1050.0 | 1057.0 | 76.9 Thousand |
344820
RLIA
CYN
603813
SHOP
300483