Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1277.0 1288.0 1270.0 1284.0 73 Thousand
03 Jul, 2024 1262.0 1277.0 1258.0 1277.0 69.3 Thousand
02 Jul, 2024 1270.0 1274.0 1258.0 1262.0 100.8 Thousand
01 Jul, 2024 1280.0 1288.0 1270.0 1270.0 84.7 Thousand
28 Jun, 2024 1295.0 1299.0 1267.0 1272.0 108 Thousand
27 Jun, 2024 1288.0 1295.0 1282.0 1294.0 94.4 Thousand
26 Jun, 2024 1313.0 1313.0 1290.0 1301.0 89.1 Thousand
25 Jun, 2024 1284.0 1313.0 1281.0 1313.0 86.5 Thousand
24 Jun, 2024 1270.0 1286.0 1269.0 1281.0 57.9 Thousand
21 Jun, 2024 1273.0 1283.0 1262.0 1264.0 123.2 Thousand