Daiki Aluminium Industry Co., Ltd. (5702.T)
JPY 939.0
(0.97%)
JPY 939.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1063.0 | 1065.0 | 1034.0 | 1037.0 | 114.6 Thousand |
| 10 Sep, 2024 | 1065.0 | 1080.0 | 1060.0 | 1067.0 | 65 Thousand |
| 09 Sep, 2024 | 1050.0 | 1070.0 | 1044.0 | 1062.0 | 112.6 Thousand |
| 08 Sep, 2024 | 1050.0 | 1070.0 | 1044.0 | 1062.0 | 112.6 Thousand |
| 06 Sep, 2024 | 1088.0 | 1093.0 | 1066.0 | 1076.0 | 142.9 Thousand |
| 05 Sep, 2024 | 1089.0 | 1109.0 | 1083.0 | 1087.0 | 109.9 Thousand |
| 04 Sep, 2024 | 1112.0 | 1117.0 | 1090.0 | 1097.0 | 202 Thousand |
| 03 Sep, 2024 | 1112.0 | 1139.0 | 1112.0 | 1130.0 | 84 Thousand |
| 02 Sep, 2024 | 1131.0 | 1134.0 | 1107.0 | 1115.0 | 151.2 Thousand |
| 01 Sep, 2024 | 1131.0 | 1134.0 | 1107.0 | 1115.0 | 151.2 Thousand |
344820
RLIA
CYN
603813
SHOP
300483