Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1265.0 1272.0 1259.0 1267.0 45.4 Thousand
19 Jun, 2024 1253.0 1268.0 1253.0 1267.0 31 Thousand
18 Jun, 2024 1257.0 1266.0 1247.0 1247.0 42.6 Thousand
17 Jun, 2024 1278.0 1278.0 1245.0 1252.0 67.2 Thousand
14 Jun, 2024 1236.0 1283.0 1234.0 1281.0 130.6 Thousand
13 Jun, 2024 1287.0 1290.0 1259.0 1259.0 94.3 Thousand
12 Jun, 2024 1287.0 1297.0 1282.0 1295.0 61.2 Thousand
11 Jun, 2024 1300.0 1310.0 1287.0 1287.0 82.4 Thousand
10 Jun, 2024 1285.0 1297.0 1282.0 1297.0 78.2 Thousand
07 Jun, 2024 1295.0 1300.0 1287.0 1292.0 70.8 Thousand