Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 1032.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1302.0 1305.0 1285.0 1291.0 110.6 Thousand
22 May, 2024 1350.0 1356.0 1320.0 1322.0 93.3 Thousand
21 May, 2024 1340.0 1358.0 1331.0 1340.0 91.4 Thousand
20 May, 2024 1302.0 1345.0 1302.0 1328.0 168.4 Thousand
17 May, 2024 1300.0 1310.0 1290.0 1309.0 101.8 Thousand
16 May, 2024 1345.0 1345.0 1302.0 1314.0 120.9 Thousand
15 May, 2024 1384.0 1394.0 1338.0 1339.0 220.4 Thousand
14 May, 2024 1384.0 1458.0 1336.0 1370.0 572.4 Thousand
13 May, 2024 1356.0 1384.0 1356.0 1384.0 278.5 Thousand
10 May, 2024 1318.0 1345.0 1314.0 1344.0 196.9 Thousand