Daiki Aluminium Industry Co., Ltd. (5702.T)

JPY 916.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1505.0 1505.0 1476.0 1488.0 254.8 Thousand
21 Sep, 2023 1500.0 1544.0 1500.0 1520.0 157.6 Thousand
20 Sep, 2023 1542.0 1552.0 1493.0 1495.0 227.5 Thousand
19 Sep, 2023 1506.0 1525.0 1506.0 1525.0 183.7 Thousand
15 Sep, 2023 1501.0 1516.0 1492.0 1503.0 162.1 Thousand
14 Sep, 2023 1475.0 1496.0 1468.0 1490.0 132.8 Thousand